BlackRock Limited Duration Income Trust - 21 Year Stock Price History | BLW
Historical daily share price chart and data for BlackRock Limited Duration Income Trust from 2003 to 2024 adjusted for splits and dividends. BLW was delisted after June 25, 2024.
- The latest closing stock price for BlackRock Limited Duration Income Trust on June 25, 2024 is 13.83.
- The all-time high BlackRock Limited Duration Income Trust closing stock price was 13.94 on June 12, 2024.
| BlackRock Limited Duration Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5143 | 13.3505 | 13.9415 | 13.0415 | 13.8300 | 3.67% |
| 2023 | 11.9221 | 11.3459 | 13.3410 | 11.1430 | 13.3410 | 17.22% |
| 2022 | 11.3049 | 13.2072 | 13.2072 | 10.0869 | 11.3807 | -15.87% |
| 2021 | 12.9682 | 11.7160 | 13.6797 | 11.6711 | 13.5283 | 13.51% |
| 2020 | 10.4858 | 11.3397 | 11.9181 | 6.6913 | 11.9181 | 5.29% |
| 2019 | 10.0932 | 8.8027 | 11.3190 | 8.8027 | 11.3190 | 30.41% |
| 2018 | 9.2986 | 9.7331 | 9.7879 | 8.4669 | 8.6794 | -10.21% |
| 2017 | 9.2884 | 8.7295 | 9.7249 | 8.7295 | 9.6662 | 11.53% |
| 2016 | 8.0572 | 7.5262 | 8.6666 | 6.9543 | 8.6666 | 14.68% |
| 2015 | 7.5388 | 7.5096 | 7.9301 | 7.0040 | 7.5573 | 0.44% |
| 2014 | 7.6741 | 7.5912 | 7.9524 | 7.2075 | 7.5240 | -0.71% |
| 2013 | 7.5102 | 7.6550 | 8.0635 | 6.9314 | 7.5779 | 1.17% |
| 2012 | 6.9614 | 6.1160 | 7.6744 | 6.1160 | 7.4901 | 23.16% |
| 2011 | 6.0386 | 5.6905 | 6.5965 | 5.4775 | 6.0818 | 6.48% |
| 2010 | 5.4755 | 4.7848 | 6.0779 | 4.7554 | 5.7115 | 19.12% |
| 2009 | 4.1702 | 3.4035 | 4.8858 | 3.1540 | 4.7946 | 46.78% |
| 2008 | 4.0175 | 4.3998 | 4.5822 | 2.8123 | 3.2665 | -25.48% |
| 2007 | 4.7220 | 4.7938 | 5.0775 | 4.0051 | 4.3832 | -8.66% |
| 2006 | 4.4527 | 4.0331 | 4.8609 | 4.0331 | 4.7989 | 20.81% |
| 2005 | 4.1116 | 4.3505 | 4.3806 | 3.8037 | 3.9723 | -9.01% |
| 2004 | 4.0058 | 3.7969 | 4.3656 | 3.6597 | 4.3656 | 15.46% |
